APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 10.22 10.27 10.08 10.27 90.81 Thousand
03 Feb, 2004 9.9 10.46 9.8 10.22 353.4 Thousand
02 Feb, 2004 9.8 9.9 9.76 9.85 235.23 Thousand
30 Jan, 2004 9.66 9.9 9.57 9.8 203.5 Thousand
29 Jan, 2004 9.57 9.8 9.57 9.62 236.33 Thousand
28 Jan, 2004 9.52 9.9 9.43 9.62 242.89 Thousand
27 Jan, 2004 9.34 9.52 9.34 9.48 68.93 Thousand
16 Jan, 2004 9.34 9.48 9.34 9.34 59.08 Thousand
15 Jan, 2004 9.43 9.66 9.34 9.43 89.71 Thousand
14 Jan, 2004 9.52 9.62 9.43 9.52 172.87 Thousand