APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 12.14 12.6 11.53 12.51 856.69 Thousand
17 Feb, 2004 12.04 12.46 11.95 12.28 1 Million
16 Feb, 2004 11.62 11.67 11.48 11.67 171.77 Thousand
13 Feb, 2004 10.78 10.92 10.78 10.92 55.8 Thousand
12 Feb, 2004 11.39 11.39 10.74 10.74 149.89 Thousand
11 Feb, 2004 11.72 11.72 10.92 11.39 399.35 Thousand
10 Feb, 2004 10.32 10.97 10.22 10.97 394.97 Thousand
09 Feb, 2004 9.99 10.6 9.99 10.27 178.34 Thousand
06 Feb, 2004 10.22 10.22 9.99 9.99 47.04 Thousand
05 Feb, 2004 10.27 10.27 10.04 10.18 32.82 Thousand