CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 59.93 61.12 59.54 59.54 77.72 Thousand
15 Jul, 2010 60.73 61.02 59.83 60.13 67.63 Thousand
14 Jul, 2010 60.43 60.92 60.13 60.33 56.52 Thousand
13 Jul, 2010 60.92 61.22 59.74 59.93 64.6 Thousand
12 Jul, 2010 60.23 61.72 59.93 60.53 131.22 Thousand
09 Jul, 2010 59.44 59.93 58.25 58.45 77.72 Thousand
08 Jul, 2010 61.42 61.42 59.14 59.14 122.14 Thousand
07 Jul, 2010 61.22 62.41 60.23 60.43 280.62 Thousand
06 Jul, 2010 55.77 59.24 55.48 59.24 186.74 Thousand
05 Jul, 2010 55.28 56.07 55.28 55.38 81.76 Thousand