CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 64.39 64.89 62.81 62.91 127.19 Thousand
29 Jul, 2010 65.08 66.08 63.4 64.39 205.92 Thousand
28 Jul, 2010 60.13 65.08 60.13 65.08 143.34 Thousand
27 Jul, 2010 61.42 61.62 60.23 60.92 85.8 Thousand
26 Jul, 2010 61.42 62.41 61.22 61.32 170.59 Thousand
23 Jul, 2010 60.92 60.92 60.03 60.53 52.49 Thousand
22 Jul, 2010 60.13 60.43 59.74 59.83 48.45 Thousand
21 Jul, 2010 59.34 61.42 59.34 60.23 90.85 Thousand
20 Jul, 2010 59.44 59.54 59.04 59.04 81.76 Thousand
19 Jul, 2010 59.04 59.83 59.04 59.04 40.37 Thousand