Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 14.25 14.35 14.05 14.25 39.6 Thousand
17 Aug, 2022 14.35 14.4 14.25 14.25 28.6 Thousand
16 Aug, 2022 14.5 14.5 14.05 14.2 103.4 Thousand
15 Aug, 2022 14.45 14.7 14.05 14.65 88 Thousand
12 Aug, 2022 13.85 15.2 13.85 14.0 535.7 Thousand
11 Aug, 2022 13.95 13.95 13.85 13.9 5500.00
10 Aug, 2022 13.9 13.9 13.9 13.9 5500.00
09 Aug, 2022 13.7 13.95 13.7 13.9 24.2 Thousand
08 Aug, 2022 13.8 13.8 13.8 13.8 2200.00
05 Aug, 2022 14.15 14.15 13.85 13.85 22 Thousand