Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 13.9 14.0 13.75 13.95 47.3 Thousand
31 Aug, 2022 14.5 14.55 13.75 13.85 364.1 Thousand
30 Aug, 2022 13.65 14.45 13.65 14.45 187 Thousand
29 Aug, 2022 14.4 14.4 14.15 14.15 68.2 Thousand
26 Aug, 2022 14.4 14.45 14.25 14.45 14.3 Thousand
25 Aug, 2022 14.45 14.45 14.2 14.25 14.3 Thousand
24 Aug, 2022 14.1 14.3 14.1 14.3 28.6 Thousand
23 Aug, 2022 14.2 14.3 14.05 14.15 11 Thousand
22 Aug, 2022 14.05 14.45 14.05 14.45 3300.00
19 Aug, 2022 14.2 14.2 14.2 14.2 8800.00