Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 14.25 14.25 13.95 14.1 59.4 Thousand
15 Sep, 2022 14.35 14.35 14.2 14.2 23.1 Thousand
14 Sep, 2022 14.15 14.3 13.95 14.2 52.8 Thousand
13 Sep, 2022 14.1 14.3 14.1 14.15 16.5 Thousand
12 Sep, 2022 14.6 14.8 13.9 14.1 229.9 Thousand
08 Sep, 2022 13.85 14.85 13.65 14.5 234.3 Thousand
07 Sep, 2022 13.75 13.9 13.75 13.9 5500.00
06 Sep, 2022 13.7 13.85 13.7 13.8 17.6 Thousand
05 Sep, 2022 14.0 14.1 13.8 13.8 12.1 Thousand
02 Sep, 2022 14.0 14.0 13.9 13.9 17.6 Thousand