Kunyue Development Co Ltd (5206)
TWD 31.7
(0.0%)
TWD 31.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 4.99 | 5.02 | 4.97 | 4.97 | 37.39 Thousand |
| 15 Jan, 2008 | 5.1 | 5.27 | 5.03 | 5.27 | 47.03 Thousand |
| 14 Jan, 2008 | 5.0 | 5.03 | 4.93 | 4.93 | 53.07 Thousand |
| 11 Jan, 2008 | 4.97 | 5.16 | 4.97 | 5.16 | 49.45 Thousand |
| 10 Jan, 2008 | 5.22 | 5.4 | 5.12 | 5.12 | 33.77 Thousand |
| 09 Jan, 2008 | 4.86 | 5.09 | 4.86 | 5.09 | 19.29 Thousand |
| 08 Jan, 2008 | 5.04 | 5.27 | 4.8 | 5.1 | 83.22 Thousand |
| 07 Jan, 2008 | 5.28 | 5.34 | 5.05 | 5.07 | 53.07 Thousand |
| 04 Jan, 2008 | 5.27 | 5.4 | 5.27 | 5.4 | 80.81 Thousand |
| 03 Jan, 2008 | 5.06 | 5.08 | 5.06 | 5.06 | 20.5 Thousand |
5209
5210
5211
5201
5202
5205