Kunyue Development Co Ltd (5206)
TWD 31.7
(0.0%)
TWD 31.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 3.89 | 4.18 | 3.83 | 4.18 | 86.84 Thousand |
| 20 Feb, 2008 | 4.31 | 4.31 | 3.92 | 3.92 | 9649.00 |
| 19 Feb, 2008 | 3.89 | 4.07 | 3.88 | 4.07 | 74.78 Thousand |
| 18 Feb, 2008 | 3.78 | 3.9 | 3.78 | 3.89 | 8442.00 |
| 15 Feb, 2008 | 3.71 | 3.77 | 3.62 | 3.77 | 28.94 Thousand |
| 14 Feb, 2008 | 3.64 | 3.68 | 3.61 | 3.68 | 78.39 Thousand |
| 13 Feb, 2008 | 3.72 | 3.72 | 3.55 | 3.55 | 18.09 Thousand |
| 12 Feb, 2008 | 3.72 | 3.73 | 3.55 | 3.55 | 13.26 Thousand |
| 01 Feb, 2008 | 3.69 | 3.78 | 3.54 | 3.64 | 88.04 Thousand |
| 31 Jan, 2008 | 3.68 | 3.72 | 3.62 | 3.66 | 56.68 Thousand |
5209
5210
5211
5201
5202
5205