Kunyue Development Co Ltd (5206)
TWD 31.7
(0.0%)
TWD 31.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 3.93 | 3.93 | 3.75 | 3.88 | 21.71 Thousand |
| 29 Jan, 2008 | 3.88 | 4.02 | 3.88 | 3.95 | 7236.00 |
| 28 Jan, 2008 | 4.08 | 4.08 | 3.8 | 3.83 | 31.35 Thousand |
| 25 Jan, 2008 | 4.12 | 4.29 | 4.04 | 4.08 | 28.94 Thousand |
| 24 Jan, 2008 | 4.24 | 4.24 | 4.01 | 4.01 | 30.15 Thousand |
| 23 Jan, 2008 | 4.26 | 4.82 | 4.26 | 4.26 | 63.92 Thousand |
| 22 Jan, 2008 | 4.53 | 4.53 | 4.51 | 4.51 | 13.26 Thousand |
| 21 Jan, 2008 | 4.88 | 4.88 | 4.84 | 4.84 | 7236.00 |
| 18 Jan, 2008 | 4.8 | 4.84 | 4.69 | 4.84 | 48.24 Thousand |
| 17 Jan, 2008 | 4.97 | 4.98 | 4.9 | 4.92 | 41 Thousand |
5209
5210
5211
5201
5202
5205