Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 1.89 1.89 1.89 1.89 6030.00
19 May, 2009 2.16 2.16 2.16 2.16 -
18 May, 2009 2.16 2.16 2.16 2.16 -
15 May, 2009 2.16 2.16 2.16 2.16 2412.00
14 May, 2009 2.32 2.32 2.32 2.32 6030.00
13 May, 2009 3.07 3.07 3.07 3.07 -
12 May, 2009 3.07 3.07 3.07 3.07 -
11 May, 2009 3.07 3.07 3.07 3.07 -
08 May, 2009 3.07 3.07 3.07 3.07 -
07 May, 2009 3.07 3.07 3.07 3.07 -