Kunyue Development Co Ltd (5206)
TWD 31.7
(0.0%)
TWD 31.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 05 May, 2009 | 3.07 | 3.07 | 3.07 | 3.07 | 42.21 Thousand |
| 04 May, 2009 | 3.13 | 3.34 | 3.08 | 3.3 | 130.26 Thousand |
| 30 Apr, 2009 | 2.94 | 3.14 | 2.94 | 3.13 | 84.42 Thousand |
| 29 Apr, 2009 | 2.94 | 2.97 | 2.77 | 2.94 | 113.37 Thousand |
| 28 Apr, 2009 | 2.89 | 3.06 | 2.82 | 2.97 | 67.54 Thousand |
| 27 Apr, 2009 | 3.28 | 3.28 | 3.03 | 3.03 | 90.46 Thousand |
| 24 Apr, 2009 | 3.17 | 3.28 | 3.02 | 3.25 | 184.53 Thousand |
| 23 Apr, 2009 | 3.14 | 3.15 | 3.1 | 3.1 | 16.88 Thousand |
| 22 Apr, 2009 | 3.26 | 3.27 | 3.06 | 3.08 | 102.52 Thousand |
5209
5210
5211
5201
5202
5205