Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 1.2 1.2 1.2 1.2 18.09 Thousand
18 Jun, 2009 1.15 1.15 1.15 1.15 -
17 Jun, 2009 1.23 1.23 1.15 1.15 10.85 Thousand
16 Jun, 2009 1.24 1.24 1.24 1.24 -
15 Jun, 2009 1.24 1.24 1.24 1.24 1206.00
12 Jun, 2009 1.21 1.34 1.21 1.32 43.42 Thousand
11 Jun, 2009 1.16 1.29 1.16 1.29 4824.00
10 Jun, 2009 1.23 1.23 1.23 1.23 3618.00
09 Jun, 2009 1.41 1.41 1.31 1.31 8442.00
08 Jun, 2009 1.41 1.41 1.41 1.41 30.15 Thousand