Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 1.76 1.76 1.76 1.76 -
16 Jul, 2009 1.76 1.76 1.76 1.76 2412.00
15 Jul, 2009 1.65 1.66 1.65 1.66 12.06 Thousand
14 Jul, 2009 1.54 1.55 1.54 1.55 9649.00
13 Jul, 2009 1.46 1.46 1.46 1.46 -
10 Jul, 2009 1.27 1.46 1.27 1.46 14.47 Thousand
09 Jul, 2009 1.39 1.39 1.39 1.39 -
08 Jul, 2009 1.39 1.39 1.39 1.39 -
07 Jul, 2009 1.39 1.39 1.39 1.39 2412.00
06 Jul, 2009 1.28 1.3 1.28 1.3 3618.00