Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 1.61 1.61 1.61 1.61 -
30 Jul, 2009 1.61 1.61 1.61 1.61 -
29 Jul, 2009 1.61 1.61 1.61 1.61 9649.00
28 Jul, 2009 1.85 1.85 1.85 1.85 -
27 Jul, 2009 1.85 1.85 1.85 1.85 -
24 Jul, 2009 1.85 1.85 1.85 1.85 -
23 Jul, 2009 1.76 1.85 1.76 1.85 13.26 Thousand
22 Jul, 2009 1.73 1.89 1.73 1.89 8442.00
21 Jul, 2009 1.96 1.96 1.74 1.86 31.35 Thousand
20 Jul, 2009 1.75 1.88 1.65 1.87 7236.00