Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 1.66 1.66 1.65 1.65 21.71 Thousand
09 Sep, 2010 1.76 1.76 1.76 1.76 2412.00
08 Sep, 2010 1.89 1.89 1.89 1.89 3618.00
07 Sep, 2010 1.85 1.85 1.85 1.85 59.00
06 Sep, 2010 1.85 1.85 1.85 1.85 59.00
03 Sep, 2010 1.86 1.97 1.85 1.85 59.1 Thousand
02 Sep, 2010 2.26 2.26 1.98 1.98 144.73 Thousand
01 Sep, 2010 1.92 2.13 1.92 2.13 6030.00
31 Aug, 2010 2.28 2.28 1.99 1.99 84.42 Thousand
30 Aug, 2010 2.14 2.14 2.14 2.14 30.15 Thousand