Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 1.67 1.67 1.67 1.67 9649.00
24 Sep, 2010 1.66 1.67 1.66 1.67 2412.00
23 Sep, 2010 1.78 1.78 1.78 1.78 27.74 Thousand
21 Sep, 2010 1.63 1.67 1.63 1.67 3618.00
20 Sep, 2010 1.56 1.56 1.56 1.56 1206.00
17 Sep, 2010 1.63 1.63 1.63 1.63 7236.00
16 Sep, 2010 1.53 1.53 1.53 1.53 1206.00
15 Sep, 2010 1.63 1.63 1.63 1.63 2412.00
14 Sep, 2010 1.74 1.74 1.74 1.74 39.00
13 Sep, 2010 1.75 1.75 1.55 1.74 39.8 Thousand