Kunyue Development Co Ltd (5206)
TWD 31.7
(0.0%)
TWD 31.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 1.45 | 1.45 | 1.44 | 1.44 | 48.24 Thousand |
| 08 Oct, 2010 | 1.54 | 1.54 | 1.54 | 1.54 | 28.94 Thousand |
| 07 Oct, 2010 | 1.62 | 1.63 | 1.62 | 1.63 | 27.74 Thousand |
| 06 Oct, 2010 | 1.72 | 1.72 | 1.72 | 1.72 | 22.91 Thousand |
| 05 Oct, 2010 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 04 Oct, 2010 | 1.8 | 1.8 | 1.8 | 1.8 | 1206.00 |
| 01 Oct, 2010 | 1.75 | 1.75 | 1.75 | 1.75 | 8.00 |
| 30 Sep, 2010 | 1.75 | 1.75 | 1.75 | 1.75 | 8442.00 |
| 29 Sep, 2010 | 1.89 | 1.89 | 1.78 | 1.87 | 63.92 Thousand |
| 28 Sep, 2010 | 1.78 | 1.78 | 1.78 | 1.78 | 6030.00 |
5209
5210
5211
5201
5202
5205