Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 14.84 15.23 14.84 15.23 61.12 Thousand
05 Feb, 2013 14.93 14.93 14.93 14.93 12.93 Thousand
04 Feb, 2013 14.84 15.03 14.74 15.03 17.63 Thousand
01 Feb, 2013 14.93 14.93 14.93 14.93 2351.00
31 Jan, 2013 14.84 14.98 14.84 14.98 9404.00
30 Jan, 2013 14.64 14.69 14.49 14.69 44.66 Thousand
29 Jan, 2013 14.69 14.74 14.69 14.74 4702.00
28 Jan, 2013 14.44 14.49 14.44 14.49 21.15 Thousand
25 Jan, 2013 14.74 14.74 14.39 14.44 14.1 Thousand
24 Jan, 2013 14.93 14.93 14.74 14.74 9404.00