Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 15.52 15.52 15.43 15.43 16.45 Thousand
01 Mar, 2013 15.52 15.52 15.52 15.52 2351.00
27 Feb, 2013 15.48 15.48 15.48 15.48 -
26 Feb, 2013 15.13 15.62 15.13 15.48 44.66 Thousand
25 Feb, 2013 14.89 14.89 14.89 14.89 1175.00
22 Feb, 2013 14.74 14.74 14.74 14.74 1175.00
21 Feb, 2013 14.98 15.08 14.93 14.93 5877.00
20 Feb, 2013 14.89 15.13 14.89 15.13 3526.00
19 Feb, 2013 14.79 14.79 14.79 14.79 10.57 Thousand
18 Feb, 2013 15.23 15.23 15.23 15.23 -