Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 14.93 15.23 14.93 15.23 35.26 Thousand
08 Jan, 2013 15.23 15.23 14.93 14.93 69.35 Thousand
07 Jan, 2013 15.23 15.23 15.03 15.03 19.98 Thousand
04 Jan, 2013 14.98 15.33 14.93 15.23 42.31 Thousand
03 Jan, 2013 14.84 14.98 14.84 14.93 83.46 Thousand
02 Jan, 2013 15.03 15.13 14.84 14.84 36.44 Thousand
28 Dec, 2012 15.13 15.23 14.74 15.23 82.28 Thousand
27 Dec, 2012 15.92 15.92 14.84 15.13 159.86 Thousand
26 Dec, 2012 15.62 16.41 15.62 15.92 273.89 Thousand
25 Dec, 2012 14.84 15.38 14.74 15.38 243.33 Thousand