Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 12.85 13.0 12.85 12.85 16.25 Thousand
26 Feb, 2015 12.8 12.85 12.8 12.85 59.03 Thousand
25 Feb, 2015 12.8 13.0 12.8 13.0 10.76 Thousand
24 Feb, 2015 12.85 12.85 12.8 12.8 3465.00
13 Feb, 2015 12.75 12.9 12.7 12.8 20.09 Thousand
12 Feb, 2015 12.75 12.75 12.6 12.75 12.86 Thousand
11 Feb, 2015 12.95 12.95 12.7 12.85 9901.00
10 Feb, 2015 12.7 12.9 12.7 12.8 129.52 Thousand
09 Feb, 2015 12.7 12.7 12.7 12.7 3901.00
06 Feb, 2015 13.0 13.0 12.95 12.95 26.56 Thousand