Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 13.0 13.0 13.0 13.0 -
13 Mar, 2015 13.05 13.05 12.9 13.0 8574.00
12 Mar, 2015 13.0 13.0 12.9 13.0 48.51 Thousand
11 Mar, 2015 13.0 13.05 13.0 13.0 14.1 Thousand
10 Mar, 2015 13.0 13.0 12.9 13.0 65.86 Thousand
09 Mar, 2015 13.0 13.0 13.0 13.0 41.58 Thousand
06 Mar, 2015 13.0 13.2 12.85 12.85 13.86 Thousand
05 Mar, 2015 12.9 13.0 12.9 13.0 4842.00
04 Mar, 2015 12.85 12.85 12.8 12.8 11.55 Thousand
03 Mar, 2015 12.85 12.85 12.8 12.85 50.82 Thousand