Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 12.7 12.7 12.7 12.7 5816.00
27 Mar, 2015 12.85 12.9 12.85 12.85 17.32 Thousand
26 Mar, 2015 13.0 13.0 12.8 12.85 83.2 Thousand
25 Mar, 2015 12.95 12.95 12.95 12.95 7768.00
24 Mar, 2015 13.0 13.0 12.95 12.95 24.25 Thousand
23 Mar, 2015 13.0 13.0 12.95 13.0 29.59 Thousand
20 Mar, 2015 12.8 13.0 12.8 13.0 33.49 Thousand
19 Mar, 2015 12.95 13.0 12.95 12.95 13.86 Thousand
18 Mar, 2015 13.0 13.2 12.95 12.95 10.39 Thousand
17 Mar, 2015 13.0 13.0 12.8 13.0 54.35 Thousand