Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 11.0 11.0 11.0 11.0 -
09 Jul, 2015 10.8 11.0 10.8 11.0 10.39 Thousand
08 Jul, 2015 10.85 11.2 10.8 10.8 12.7 Thousand
07 Jul, 2015 11.2 11.2 10.95 11.0 6930.00
06 Jul, 2015 11.2 11.2 11.2 11.2 4620.00
03 Jul, 2015 10.9 11.2 10.9 11.2 14.89 Thousand
02 Jul, 2015 11.2 11.2 11.2 11.2 6930.00
01 Jul, 2015 10.9 10.9 10.9 10.9 1155.00
30 Jun, 2015 10.9 11.05 10.85 10.85 16.25 Thousand
29 Jun, 2015 11.0 11.0 10.8 10.8 10.6 Thousand