Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 10.8 10.8 10.8 10.8 18.48 Thousand
23 Jul, 2015 10.8 10.8 10.8 10.8 6930.00
22 Jul, 2015 10.95 10.95 10.95 10.95 2310.00
21 Jul, 2015 10.95 10.95 10.95 10.95 -
20 Jul, 2015 10.8 10.95 10.75 10.95 5775.00
17 Jul, 2015 10.95 11.0 10.75 11.0 58.88 Thousand
16 Jul, 2015 10.75 11.0 10.75 11.0 2471.00
15 Jul, 2015 11.0 11.0 11.0 11.0 1155.00
14 Jul, 2015 11.0 11.0 10.95 11.0 3465.00
13 Jul, 2015 11.05 11.05 10.95 10.95 3465.00