Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 9.61 9.95 9.06 9.95 88.93 Thousand
06 Aug, 2015 9.91 10.05 9.91 10.05 20.15 Thousand
05 Aug, 2015 10.1 10.1 9.91 9.91 8085.00
04 Aug, 2015 10.05 10.1 9.91 9.92 12.74 Thousand
03 Aug, 2015 10.15 10.2 10.05 10.05 11.55 Thousand
31 Jul, 2015 10.25 10.4 10.0 10.4 20.79 Thousand
30 Jul, 2015 9.9 10.3 9.9 10.25 72.76 Thousand
29 Jul, 2015 10.5 10.6 10.5 10.6 6930.00
28 Jul, 2015 10.45 10.5 10.45 10.5 8085.00
27 Jul, 2015 10.5 10.55 10.5 10.5 15.01 Thousand