Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2012 | 4.35 | 4.4 | 4.21 | 4.3 | 9120.00 |
| 06 Nov, 2012 | 4.36 | 4.43 | 4.33 | 4.35 | 20.64 Thousand |
| 05 Nov, 2012 | 4.97 | 4.97 | 4.65 | 4.65 | 17.92 Thousand |
| 02 Nov, 2012 | 4.8 | 4.99 | 4.8 | 4.99 | 25.28 Thousand |
| 01 Nov, 2012 | 4.79 | 4.98 | 4.67 | 4.67 | 8800.00 |
| 31 Oct, 2012 | 4.96 | 4.98 | 4.8 | 4.81 | 30.4 Thousand |
| 30 Oct, 2012 | 4.89 | 5.22 | 4.89 | 5.16 | 16.8 Thousand |
| 29 Oct, 2012 | 5.23 | 5.35 | 4.89 | 4.9 | 50.72 Thousand |
| 26 Oct, 2012 | 5.25 | 5.61 | 5.25 | 5.25 | 54.24 Thousand |
| 25 Oct, 2012 | 5.64 | 5.64 | 5.64 | 5.64 | 12.48 Thousand |
5206
5209
5210
5016
5201
5202