Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 17.85 17.85 17.85 17.85 1000.00
08 Jul, 2021 16.45 16.45 16.45 16.45 1000.00
07 Jul, 2021 15.1 15.1 15.1 15.1 -
06 Jul, 2021 15.1 15.1 15.1 15.1 -
05 Jul, 2021 15.5 15.5 15.1 15.1 4000.00
02 Jul, 2021 11.8 14.35 11.8 14.35 7000.00
01 Jul, 2021 13.05 13.05 13.05 13.05 -
30 Jun, 2021 13.05 13.05 13.05 13.05 -
29 Jun, 2021 11.8 13.05 11.8 13.05 3000.00
28 Jun, 2021 13.05 13.05 13.05 13.05 -