NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 25.05 | 25.05 | 24.6 | 25.05 | 303 Thousand |
| 16 Apr, 2021 | 24.5 | 25.05 | 24.5 | 25.05 | 250 Thousand |
| 15 Apr, 2021 | 24.5 | 24.6 | 24.1 | 24.2 | 7000.00 |
| 14 Apr, 2021 | 24.8 | 25.1 | 24.1 | 24.25 | 98 Thousand |
| 13 Apr, 2021 | 24.8 | 25.0 | 23.9 | 25.0 | 161 Thousand |
| 12 Apr, 2021 | 24.8 | 25.0 | 24.8 | 24.8 | 135 Thousand |
| 09 Apr, 2021 | 24.7 | 24.8 | 24.7 | 24.8 | 59 Thousand |
| 08 Apr, 2021 | 25.0 | 25.0 | 24.6 | 24.7 | 15 Thousand |
| 07 Apr, 2021 | 24.3 | 25.0 | 24.3 | 25.0 | 209 Thousand |
| 01 Apr, 2021 | 24.4 | 24.65 | 23.7 | 24.3 | 75 Thousand |
5205
5206
5209
5015
5016
5201