NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 19.7 | 20.0 | 18.9 | 18.9 | 72 Thousand |
| 03 May, 2021 | 22.5 | 23.0 | 20.55 | 21.0 | 529 Thousand |
| 29 Apr, 2021 | 23.35 | 23.35 | 20.55 | 22.65 | 80 Thousand |
| 28 Apr, 2021 | 24.15 | 24.15 | 21.75 | 22.7 | 116 Thousand |
| 27 Apr, 2021 | 24.0 | 24.9 | 23.9 | 24.05 | 210 Thousand |
| 26 Apr, 2021 | 24.1 | 24.55 | 24.0 | 24.0 | 95 Thousand |
| 23 Apr, 2021 | 25.0 | 25.0 | 24.0 | 24.05 | 81 Thousand |
| 22 Apr, 2021 | 25.0 | 25.05 | 24.7 | 24.7 | 45 Thousand |
| 21 Apr, 2021 | 24.95 | 25.05 | 24.95 | 25.0 | 360 Thousand |
| 20 Apr, 2021 | 25.0 | 25.0 | 24.6 | 24.8 | 26 Thousand |
5205
5206
5209
5015
5016
5201