K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 28.57 28.57 28.57 28.57 122.69 Thousand
03 Apr, 2001 28.57 28.57 28.57 28.57 201.69 Thousand
02 Apr, 2001 30.58 30.58 30.58 30.58 289.07 Thousand
30 Mar, 2001 32.75 32.75 32.75 32.75 432.11 Thousand
29 Mar, 2001 33.25 33.25 33.25 33.25 448.87 Thousand
28 Mar, 2001 31.75 33.75 30.08 33.75 860.04 Thousand
27 Mar, 2001 32.08 32.08 30.58 31.58 410.57 Thousand
26 Mar, 2001 32.25 32.25 32.25 32.25 511.11 Thousand
23 Mar, 2001 30.91 30.91 30.91 30.91 456.05 Thousand
22 Mar, 2001 31.91 31.91 31.91 31.91 432.11 Thousand