K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 30.58 30.58 30.58 30.58 478.8 Thousand
20 Mar, 2001 30.41 30.41 30.41 30.41 807.37 Thousand
19 Mar, 2001 31.58 31.58 31.58 31.58 488.97 Thousand
16 Mar, 2001 33.92 33.92 33.92 33.92 201.69 Thousand
15 Mar, 2001 31.75 31.75 31.75 31.75 311.22 Thousand
14 Mar, 2001 29.74 29.74 29.74 29.74 541.64 Thousand
13 Mar, 2001 27.9 27.9 27.9 27.9 413.56 Thousand
12 Mar, 2001 26.23 26.23 26.23 26.23 218.45 Thousand
09 Mar, 2001 24.56 24.56 24.56 24.56 132.86 Thousand
08 Mar, 2001 25.4 25.4 25.4 25.4 345.93 Thousand