K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 28.24 28.24 28.24 28.24 220.84 Thousand
18 Apr, 2001 27.74 28.07 27.4 27.4 188.52 Thousand
17 Apr, 2001 27.4 27.4 27.4 27.4 155.61 Thousand
16 Apr, 2001 27.74 27.74 27.74 27.74 370.47 Thousand
13 Apr, 2001 29.24 29.24 29.24 29.24 603.28 Thousand
12 Apr, 2001 28.91 28.91 28.91 28.91 427.92 Thousand
11 Apr, 2001 27.07 27.07 27.07 27.07 340.54 Thousand
10 Apr, 2001 28.74 28.74 28.74 28.74 267.53 Thousand
09 Apr, 2001 29.74 29.74 29.74 29.74 381.84 Thousand
06 Apr, 2001 29.91 29.91 29.91 29.91 447.67 Thousand