K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 23.06 23.06 23.06 23.06 131.67 Thousand
03 May, 2001 22.89 22.89 22.89 22.89 254.96 Thousand
02 May, 2001 23.98 23.98 23.98 23.98 134.66 Thousand
30 Apr, 2001 25.73 25.73 25.73 25.73 152.01 Thousand
27 Apr, 2001 27.57 27.57 27.57 27.57 131.07 Thousand
26 Apr, 2001 28.24 28.24 28.24 28.24 137.05 Thousand
25 Apr, 2001 28.4 28.4 28.4 28.4 120.29 Thousand
24 Apr, 2001 28.91 29.24 28.24 29.07 157.4 Thousand
23 Apr, 2001 28.91 28.91 28.91 28.91 168.17 Thousand
20 Apr, 2001 28.07 28.07 28.07 28.07 140.64 Thousand