K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 12.65 12.65 12.5 12.5 5000.00
16 May, 2006 13.5 13.5 12.65 12.65 37 Thousand
15 May, 2006 13.05 14.2 13.05 13.6 20 Thousand
12 May, 2006 13.55 13.55 12.6 13.5 41 Thousand
11 May, 2006 11.95 12.75 11.95 12.75 47 Thousand
10 May, 2006 11.95 12.5 11.95 11.95 35 Thousand
09 May, 2006 13.0 13.0 12.8 12.8 23 Thousand
08 May, 2006 14.2 14.2 12.7 13.0 71 Thousand
05 May, 2006 13.6 13.6 13.6 13.6 166 Thousand
04 May, 2006 15.05 15.05 14.6 14.6 55 Thousand