K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 13.8 13.8 13.8 13.8 35 Thousand
30 May, 2006 12.9 12.9 12.9 12.9 35 Thousand
29 May, 2006 12.1 12.1 12.1 12.1 34 Thousand
26 May, 2006 11.0 11.35 11.0 11.35 37 Thousand
25 May, 2006 11.2 11.45 11.0 11.0 40 Thousand
24 May, 2006 11.7 11.7 11.1 11.1 19 Thousand
23 May, 2006 11.6 11.6 11.6 11.6 8000.00
22 May, 2006 11.8 11.85 11.6 11.6 24 Thousand
19 May, 2006 11.8 12.3 11.8 12.2 13 Thousand
18 May, 2006 12.0 12.25 11.8 11.8 47 Thousand