K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 15.4 15.4 13.6 14.15 66 Thousand
14 Jun, 2006 12.65 14.45 12.65 14.45 75 Thousand
13 Jun, 2006 13.55 13.55 13.55 13.55 23 Thousand
12 Jun, 2006 14.55 14.55 14.55 14.55 3000.00
09 Jun, 2006 15.6 15.6 15.6 15.6 9000.00
08 Jun, 2006 19.25 19.25 16.75 16.75 185 Thousand
07 Jun, 2006 18.0 18.0 18.0 18.0 36 Thousand
06 Jun, 2006 16.85 16.85 16.85 16.85 96 Thousand
05 Jun, 2006 15.75 15.75 15.75 15.75 191 Thousand
02 Jun, 2006 14.75 14.75 14.75 14.75 46 Thousand