K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 18.5 18.5 18.5 18.5 10 Thousand
17 Apr, 2006 19.85 19.85 19.85 19.85 24 Thousand
14 Apr, 2006 21.3 21.3 21.3 21.3 16 Thousand
13 Apr, 2006 22.9 22.9 22.9 22.9 10 Thousand
12 Apr, 2006 24.6 24.6 24.6 24.6 16 Thousand
11 Apr, 2006 26.45 26.45 26.45 26.45 13 Thousand
10 Apr, 2006 28.4 28.4 28.4 28.4 133 Thousand
07 Apr, 2006 30.5 31.0 30.5 30.5 237 Thousand
06 Apr, 2006 30.5 30.6 30.4 30.6 302 Thousand
04 Apr, 2006 30.4 30.8 30.1 30.5 260 Thousand