K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 30.3 30.7 30.0 30.4 165 Thousand
31 Mar, 2006 29.8 30.6 29.6 30.5 102 Thousand
30 Mar, 2006 29.3 29.7 29.1 29.7 63 Thousand
29 Mar, 2006 29.5 29.6 29.1 29.1 23 Thousand
28 Mar, 2006 28.9 29.7 28.8 29.5 82 Thousand
27 Mar, 2006 28.5 29.0 28.5 29.0 29 Thousand
24 Mar, 2006 30.3 30.3 28.5 28.5 63 Thousand
23 Mar, 2006 29.2 30.0 29.0 29.7 62 Thousand
22 Mar, 2006 29.0 29.1 28.6 28.8 58 Thousand
21 Mar, 2006 28.5 28.8 28.4 28.7 35 Thousand