K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 15.5 16.0 15.05 16.0 47 Thousand
11 Jan, 2007 15.5 16.75 15.5 15.5 37 Thousand
10 Jan, 2007 16.6 17.0 16.0 16.0 54 Thousand
09 Jan, 2007 16.6 16.6 16.0 16.5 45 Thousand
08 Jan, 2007 18.0 18.4 16.25 16.6 74 Thousand
05 Jan, 2007 17.45 17.45 17.45 17.45 77 Thousand
04 Jan, 2007 15.5 16.35 15.0 16.35 68 Thousand
03 Jan, 2007 16.2 16.5 15.3 15.3 98 Thousand
02 Jan, 2007 17.6 18.0 15.95 15.95 70 Thousand
29 Dec, 2006 16.5 17.1 16.5 17.1 37 Thousand