K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 15.3 15.3 13.3 14.05 403 Thousand
13 Dec, 2006 14.3 14.3 14.3 14.3 111 Thousand
12 Dec, 2006 13.4 13.4 13.4 13.4 47 Thousand
11 Dec, 2006 12.55 12.55 12.55 12.55 31 Thousand
08 Dec, 2006 11.75 11.75 11.5 11.75 91 Thousand
07 Dec, 2006 10.7 11.0 10.7 11.0 21 Thousand
06 Dec, 2006 10.5 10.8 10.5 10.8 3000.00
05 Dec, 2006 10.7 10.8 10.7 10.8 12 Thousand
04 Dec, 2006 10.2 10.7 10.2 10.7 17 Thousand
01 Dec, 2006 10.7 10.7 10.2 10.2 9000.00