K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 15.9 17.5 15.9 16.5 104 Thousand
27 Dec, 2006 18.0 18.0 17.0 17.0 72 Thousand
26 Dec, 2006 16.6 18.6 16.6 17.5 102 Thousand
25 Dec, 2006 17.6 18.8 17.6 17.6 110 Thousand
22 Dec, 2006 18.5 19.0 17.6 18.9 204 Thousand
21 Dec, 2006 19.6 19.6 18.2 18.9 594 Thousand
20 Dec, 2006 18.35 18.35 18.35 18.35 249 Thousand
19 Dec, 2006 17.15 17.15 17.15 17.15 26 Thousand
18 Dec, 2006 16.05 16.05 16.05 16.05 117 Thousand
15 Dec, 2006 13.85 15.0 13.4 15.0 278 Thousand