K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 14.3 14.3 13.8 14.15 19 Thousand
08 Feb, 2007 14.0 14.4 13.55 14.35 17 Thousand
07 Feb, 2007 14.2 14.4 14.0 14.4 6000.00
06 Feb, 2007 13.9 14.4 13.55 14.4 17 Thousand
05 Feb, 2007 13.35 14.0 13.0 14.0 27 Thousand
02 Feb, 2007 14.0 14.1 13.3 13.3 16 Thousand
01 Feb, 2007 13.8 13.9 13.8 13.9 4000.00
31 Jan, 2007 14.6 14.8 14.5 14.5 27 Thousand
30 Jan, 2007 14.8 14.8 14.1 14.3 13 Thousand
29 Jan, 2007 14.5 14.9 13.5 14.9 47 Thousand