K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 15.0 15.0 14.6 14.6 14 Thousand
06 Mar, 2007 14.1 14.85 14.1 14.85 2000.00
05 Mar, 2007 14.5 14.7 14.1 14.55 11 Thousand
02 Mar, 2007 14.7 14.7 14.5 14.5 4000.00
01 Mar, 2007 14.75 14.75 14.45 14.7 5000.00
27 Feb, 2007 14.0 14.8 14.0 14.75 34 Thousand
26 Feb, 2007 13.55 14.2 13.55 14.2 24 Thousand
14 Feb, 2007 13.75 13.75 13.55 13.55 14 Thousand
13 Feb, 2007 13.8 14.1 13.75 13.75 16 Thousand
12 Feb, 2007 13.7 14.5 13.7 14.4 27 Thousand