K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 15.2 15.5 15.2 15.4 73 Thousand
03 Apr, 2007 14.85 15.2 14.7 15.2 94 Thousand
02 Apr, 2007 14.4 14.5 14.4 14.5 30 Thousand
30 Mar, 2007 14.4 14.4 14.3 14.3 44 Thousand
29 Mar, 2007 14.35 14.45 14.3 14.3 14 Thousand
28 Mar, 2007 14.3 14.35 14.3 14.35 9000.00
27 Mar, 2007 14.4 14.7 14.4 14.7 4000.00
26 Mar, 2007 14.3 14.9 14.1 14.9 33 Thousand
23 Mar, 2007 14.5 14.5 14.1 14.1 10 Thousand
22 Mar, 2007 15.0 15.0 14.5 14.55 15 Thousand