K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 17.15 17.15 17.15 17.15 67 Thousand
04 May, 2007 14.6 16.05 14.6 16.05 148 Thousand
03 May, 2007 15.7 16.0 14.8 15.0 21 Thousand
02 May, 2007 16.5 16.5 15.2 15.25 30 Thousand
30 Apr, 2007 16.5 16.5 16.3 16.3 7000.00
27 Apr, 2007 16.85 16.85 16.2 16.5 4000.00
26 Apr, 2007 16.8 16.8 16.2 16.2 26 Thousand
25 Apr, 2007 16.75 17.4 16.05 16.05 34 Thousand
24 Apr, 2007 17.0 17.4 16.6 16.75 37 Thousand
23 Apr, 2007 17.0 17.45 16.6 16.85 50 Thousand