K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 15.25 16.5 15.25 16.5 38 Thousand
19 Apr, 2007 16.3 16.3 15.45 15.45 39 Thousand
18 Apr, 2007 17.0 17.0 16.2 16.35 131 Thousand
17 Apr, 2007 19.25 19.25 17.0 17.4 272 Thousand
16 Apr, 2007 18.0 18.0 18.0 18.0 150 Thousand
13 Apr, 2007 14.7 15.75 14.7 15.75 18 Thousand
12 Apr, 2007 14.9 14.9 14.7 14.75 22 Thousand
11 Apr, 2007 15.1 15.15 14.9 14.9 10 Thousand
10 Apr, 2007 15.5 15.5 15.0 15.0 15 Thousand
09 Apr, 2007 15.8 15.8 15.4 15.5 56 Thousand