K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 30.55 30.65 30.2 30.2 108 Thousand
23 Apr, 2024 30.35 30.85 29.95 30.3 110 Thousand
22 Apr, 2024 30.2 30.4 30.15 30.2 92 Thousand
19 Apr, 2024 30.65 31.25 29.9 30.15 285 Thousand
18 Apr, 2024 30.75 31.0 30.65 30.9 128 Thousand
17 Apr, 2024 30.4 31.15 30.4 30.7 222 Thousand
16 Apr, 2024 30.2 30.65 29.25 30.65 450 Thousand
15 Apr, 2024 30.8 31.1 30.2 30.25 314 Thousand
12 Apr, 2024 30.5 30.85 30.4 30.8 191 Thousand
11 Apr, 2024 30.25 30.9 30.2 30.5 365 Thousand