K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 32.4 32.95 31.5 31.95 161 Thousand
08 May, 2024 31.4 32.35 31.25 32.1 335 Thousand
07 May, 2024 31.1 31.55 30.9 31.0 113 Thousand
06 May, 2024 31.55 31.55 30.9 30.9 189 Thousand
03 May, 2024 31.8 31.9 31.2 31.5 196 Thousand
02 May, 2024 31.1 31.9 30.5 31.65 390 Thousand
30 Apr, 2024 30.6 30.6 30.4 30.6 61 Thousand
29 Apr, 2024 30.4 30.75 30.4 30.55 105 Thousand
26 Apr, 2024 30.5 30.9 30.3 30.45 84 Thousand
25 Apr, 2024 30.15 30.3 30.1 30.1 62 Thousand